Contract Tape

OMAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

OMAB most active options contracts

Page 1 of 5
Contract OMAB270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI64
IV0.31
Contract OMAB270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI53
IV0.31
Contract OMAB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI52
IV0.31
Contract OMAB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI31
IV0.34
Contract OMAB270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI25
IV0.30
Contract OMAB261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI20
IV0.18
Contract OMAB270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI18
IV0.12
Contract OMAB270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI17
IV0.31
Contract OMAB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI16
IV0.34
Contract OMAB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI15
IV0.32
Contract OMAB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI7
IV0.13
Contract OMAB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.49
Contract OMAB261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI5
IV0.15
Contract OMAB261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.31
Contract OMAB261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.33
Contract OMAB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI3
IV0.30
Contract OMAB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.34
Contract OMAB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.33
Contract OMAB270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.15
Contract OMAB260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.19
Contract OMAB261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.19
Contract OMAB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.15
Contract OMAB261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.39
Contract OMAB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.32
Contract OMAB261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.23
Contract OMAB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.35
Contract OMAB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.33
Contract OMAB270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.30
Contract OMAB261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.24
Contract OMAB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.34
Contract OMAB261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.31
Contract OMAB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.37
Contract OMAB270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.34
Contract OMAB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.33
Contract OMAB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.17
Contract OMAB270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.18
Contract OMAB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract OMAB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.96
Contract OMAB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract OMAB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.84