Contract Tape

OMAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 39 records

Detail Tape

OMAB most active options contracts

Page 1 of 1
Contract OMAB261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.44
Contract OMAB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.65
Contract OMAB261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.66
Contract OMAB270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.43
Contract OMAB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.37
Contract OMAB261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.01
Contract OMAB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.00
Contract OMAB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.00
Contract OMAB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.03
Contract OMAB270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.00
Contract OMAB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume25
OI31
IV0.50
Contract OMAB261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume20
OI20
IV0.53
Contract OMAB261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume3
OI-
IV0.13
Contract OMAB270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI17
IV0.40
Contract OMAB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI3
IV0.48
Contract OMAB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI1
IV0.43
Contract OMAB270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI-
IV0.36
Contract OMAB270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI64
IV0.41
Contract OMAB270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI53
IV0.43
Contract OMAB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI52
IV0.41
Contract OMAB270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI25
IV0.41
Contract OMAB270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI18
IV0.46
Contract OMAB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI16
IV0.55
Contract OMAB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI15
IV0.42
Contract OMAB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI7
IV0.50
Contract OMAB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI3
IV0.45
Contract OMAB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI3
IV0.40
Contract OMAB270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI3
IV0.54
Contract OMAB260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI2
IV0.70
Contract OMAB261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI2
IV0.56
Contract OMAB261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI2
IV0.56
Contract OMAB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI2
IV0.39
Contract OMAB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI1
IV0.57
Contract OMAB270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI1
IV0.60
Contract OMAB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI-
IV0.65
Contract OMAB261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI-
IV0.02
Contract OMAB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI-
IV0.00
Contract OMAB261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI-
IV0.13
Contract OMAB270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.00