Contract Tape

VNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

VNT most active options contracts

Page 1 of 2
Contract VNT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI36
IV0.42
Contract VNT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI32
IV0.46
Contract VNT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI2
IV0.62
Contract VNT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.81
Contract VNT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI50
IV0.53
Contract VNT261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI20
IV0.27
Contract VNT261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI-
IV0.44
Contract VNT270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI-
IV0.37
Contract VNT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI-
IV0.17
Contract VNT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI243
IV0.71
Contract VNT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI131
IV0.56
Contract VNT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI104
IV0.40
Contract VNT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI40
IV0.42
Contract VNT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI39
IV0.39
Contract VNT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI32
IV0.33
Contract VNT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI31
IV0.01
Contract VNT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI22
IV0.44
Contract VNT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV0.77
Contract VNT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI16
IV0.24
Contract VNT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI15
IV0.01
Contract VNT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV0.52
Contract VNT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI13
IV0.16
Contract VNT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.47
Contract VNT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI8
IV0.30
Contract VNT270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI8
IV0.41
Contract VNT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV1.00
Contract VNT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.38
Contract VNT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.83
Contract VNT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.52
Contract VNT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.39
Contract VNT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.80
Contract VNT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.38
Contract VNT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract VNT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.30
Contract VNT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.10
Contract VNT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.11
Contract VNT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.25
Contract VNT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.01
Contract VNT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.42
Contract VNT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.41