Contract Tape

NVRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

NVRI most active options contracts

Page 1 of 2
Contract NVRI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume4
OI4
IV0.43
Contract NVRI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI61
IV0.57
Contract NVRI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI-
IV1.13
Contract NVRI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI749
IV0.41
Contract NVRI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI105
IV0.58
Contract NVRI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI76
IV0.48
Contract NVRI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI24
IV0.51
Contract NVRI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI21
IV0.61
Contract NVRI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.26
Contract NVRI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.35
Contract NVRI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.31
Contract NVRI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.17
Contract NVRI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.62
Contract NVRI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.21
Contract NVRI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.69
Contract NVRI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.84
Contract NVRI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.27
Contract NVRI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.54
Contract NVRI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.07
Contract NVRI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.28
Contract NVRI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.66
Contract NVRI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NVRI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.19
Contract NVRI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.70
Contract NVRI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.85
Contract NVRI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.49
Contract NVRI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.85
Contract NVRI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.32
Contract NVRI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.53
Contract NVRI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.15
Contract NVRI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.58
Contract NVRI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.17
Contract NVRI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.31
Contract NVRI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.38
Contract NVRI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NVRI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.54
Contract NVRI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract NVRI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.20
Contract NVRI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.74
Contract NVRI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.14