Contract Tape

LSAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

LSAK most active options contracts

Page 1 of 1
Contract LSAK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI710
IV0.50
Contract LSAK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI100
IV1.31
Contract LSAK261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI23
IV0.69
Contract LSAK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.07
Contract LSAK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV0.71
Contract LSAK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.15
Contract LSAK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.47
Contract LSAK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.00
Contract LSAK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.52
Contract LSAK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.11
Contract LSAK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.34
Contract LSAK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.23
Contract LSAK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.98
Contract LSAK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.22
Contract LSAK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.42
Contract LSAK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.86
Contract LSAK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.52
Contract LSAK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.64
Contract LSAK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.88
Contract LSAK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.85
Contract LSAK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.88
Contract LSAK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.76
Contract LSAK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.75
Contract LSAK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.11
Contract LSAK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.48
Contract LSAK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.71
Contract LSAK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.50
Contract LSAK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.87