Contract Tape

LX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

LX most active options contracts

Page 2 of 3
Contract LX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI47
IV0.86
Contract LX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI46
IV1.49
Contract LX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI42
IV1.21
Contract LX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI40
IV0.01
Contract LX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI37
IV0.55
Contract LX271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI30
IV0.62
Contract LX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI21
IV0.33
Contract LX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI18
IV1.91
Contract LX271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI18
IV0.48
Contract LX271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI17
IV1.26
Contract LX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI17
IV0.85
Contract LX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI15
IV1.30
Contract LX261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI14
IV0.37
Contract LX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI13
IV3.04
Contract LX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI10
IV1.50
Contract LX270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI10
IV1.07
Contract LX270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI10
IV0.01
Contract LX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI8
IV1.00
Contract LX261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI7
IV0.01
Contract LX271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI7
IV0.25
Contract LX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI5
IV0.56
Contract LX271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume-
OI5
IV0.01
Contract LX261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI4
IV0.05
Contract LX271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI4
IV0.03
Contract LX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI4
IV0.89
Contract LX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI3
IV1.01
Contract LX261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI3
IV1.55
Contract LX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV1.05
Contract LX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV1.06
Contract LX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI3
IV0.41
Contract LX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI3
IV0.55
Contract LX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.75
Contract LX261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI2
IV1.56
Contract LX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV1.13
Contract LX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.94
Contract LX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2
IV0.82
Contract LX271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume-
OI2
IV0.56
Contract LX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV2.66
Contract LX261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI1
IV1.16
Contract LX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.60