Contract Tape

LX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

LX most active options contracts

Page 1 of 3
Contract LX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume400
OI2497
IV0.01
Contract LX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume10
OI2154
IV0.97
Contract LX280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume3
OI311
IV0.48
Contract LX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume3
OI101
IV0.01
Contract LX261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume2
OI10
IV0.43
Contract LX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI5
IV1.02
Contract LX261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume2
OI3
IV1.04
Contract LX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume2
OI2
IV0.95
Contract LX261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume2
OI-
IV0.48
Contract LX270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume2
OI-
IV0.87
Contract LX261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume1
OI23
IV0.50
Contract LX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI6069
IV1.07
Contract LX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3593
IV0.85
Contract LX280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI2399
IV0.66
Contract LX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2213
IV0.44
Contract LX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2068
IV0.67
Contract LX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1604
IV2.44
Contract LX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI1319
IV1.10
Contract LX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI1173
IV0.04
Contract LX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI960
IV0.59
Contract LX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI859
IV1.29
Contract LX271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI811
IV0.15
Contract LX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI790
IV0.67
Contract LX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI476
IV0.75
Contract LX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI426
IV1.50
Contract LX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI373
IV0.93
Contract LX261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI256
IV1.14
Contract LX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI247
IV0.60
Contract LX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI243
IV0.93
Contract LX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI206
IV1.09
Contract LX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI195
IV1.41
Contract LX280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI167
IV0.58
Contract LX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI147
IV0.30
Contract LX261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI110
IV0.89
Contract LX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI109
IV1.39
Contract LX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI107
IV0.95
Contract LX271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI99
IV0.25
Contract LX271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI92
IV1.19
Contract LX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI79
IV0.49
Contract LX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI49
IV1.99