Contract Tape

CXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

CXT most active options contracts

Page 1 of 3
Contract CXT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI1077
IV0.44
Contract CXT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI3
IV0.25
Contract CXT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI661
IV0.38
Contract CXT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI137
IV0.41
Contract CXT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI114
IV0.39
Contract CXT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI106
IV0.67
Contract CXT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI61
IV0.60
Contract CXT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI61
IV0.67
Contract CXT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI27
IV0.41
Contract CXT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI19
IV0.48
Contract CXT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI14
IV0.45
Contract CXT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.75
Contract CXT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.17
Contract CXT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI8
IV0.36
Contract CXT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.26
Contract CXT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.54
Contract CXT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.45
Contract CXT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.24
Contract CXT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.57
Contract CXT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.44
Contract CXT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.26
Contract CXT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.11
Contract CXT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.78
Contract CXT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.51
Contract CXT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.31
Contract CXT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.57
Contract CXT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.42
Contract CXT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.39
Contract CXT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.95
Contract CXT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.44
Contract CXT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.54
Contract CXT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.18
Contract CXT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.41
Contract CXT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.39
Contract CXT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.36
Contract CXT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.43
Contract CXT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.03
Contract CXT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.38
Contract CXT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.37
Contract CXT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.01