Contract Tape

LEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

LEA most active options contracts

Page 1 of 7
Contract LEA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume72
OI2
IV0.33
Contract LEA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume44
OI2
IV0.32
Contract LEA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume11
OI4
IV0.34
Contract LEA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume9
OI-
IV0.33
Contract LEA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume8
OI17
IV0.35
Contract LEA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI23
IV0.39
Contract LEA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume5
OI-
IV0.37
Contract LEA270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume5
OI-
IV0.37
Contract LEA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume4
OI10
IV0.35
Contract LEA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume4
OI6
IV0.30
Contract LEA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume4
OI2
IV0.37
Contract LEA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI10
IV0.51
Contract LEA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI17
IV0.43
Contract LEA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI5
IV0.41
Contract LEA261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI2
IV0.34
Contract LEA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI-
IV0.40
Contract LEA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI-
IV0.31
Contract LEA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI18
IV0.22
Contract LEA260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI5
IV0.33
Contract LEA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI2
IV0.17
Contract LEA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI1
IV0.44
Contract LEA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI1
IV0.39
Contract LEA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI1
IV0.42
Contract LEA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI1
IV0.37
Contract LEA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI1
IV0.20
Contract LEA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV0.36
Contract LEA261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI-
IV0.37
Contract LEA261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI-
IV0.54
Contract LEA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.41
Contract LEA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.19
Contract LEA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.54
Contract LEA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI-
IV0.38
Contract LEA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI186
IV0.35
Contract LEA260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI119
IV0.35
Contract LEA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI88
IV0.29
Contract LEA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI84
IV0.17
Contract LEA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI58
IV0.32
Contract LEA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI29
IV0.44
Contract LEA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI21
IV0.37
Contract LEA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI21
IV0.33