Contract Tape

LEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

LEA most active options contracts

Page 2 of 7
Contract LEA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI19
IV0.46
Contract LEA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI19
IV0.25
Contract LEA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI17
IV0.28
Contract LEA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI17
IV0.26
Contract LEA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI16
IV0.48
Contract LEA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI14
IV0.52
Contract LEA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI13
IV0.59
Contract LEA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI13
IV0.20
Contract LEA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI12
IV0.37
Contract LEA261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI12
IV0.34
Contract LEA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI11
IV0.65
Contract LEA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV0.41
Contract LEA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI10
IV0.33
Contract LEA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI10
IV0.33
Contract LEA261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI9
IV0.36
Contract LEA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI7
IV0.23
Contract LEA261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI7
IV0.24
Contract LEA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.33
Contract LEA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.21
Contract LEA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI5
IV0.38
Contract LEA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.47
Contract LEA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.23
Contract LEA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.30
Contract LEA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.31
Contract LEA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.23
Contract LEA270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI5
IV0.33
Contract LEA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI4
IV0.01
Contract LEA261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.37
Contract LEA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.34
Contract LEA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.34
Contract LEA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.34
Contract LEA261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.25
Contract LEA270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI4
IV0.17
Contract LEA270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI4
IV0.19
Contract LEA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.41
Contract LEA260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.38
Contract LEA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.33
Contract LEA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.37
Contract LEA261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.37
Contract LEA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.31