Contract Tape

LEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

LEA most active options contracts

Page 3 of 7
Contract LEA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.46
Contract LEA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.32
Contract LEA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.23
Contract LEA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.28
Contract LEA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.38
Contract LEA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.18
Contract LEA261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.19
Contract LEA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.33
Contract LEA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.33
Contract LEA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.34
Contract LEA270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.40
Contract LEA270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.32
Contract LEA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.55
Contract LEA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.48
Contract LEA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.34
Contract LEA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.21
Contract LEA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.35
Contract LEA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.01
Contract LEA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.18
Contract LEA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.30
Contract LEA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.35
Contract LEA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.28
Contract LEA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.25
Contract LEA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.40
Contract LEA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.33
Contract LEA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.37
Contract LEA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.37
Contract LEA261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.34
Contract LEA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.28
Contract LEA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.39
Contract LEA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.35
Contract LEA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.28
Contract LEA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.25
Contract LEA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.42
Contract LEA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.31
Contract LEA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.37
Contract LEA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.37
Contract LEA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.22
Contract LEA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.41
Contract LEA270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.34