Contract Tape

GTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

GTM most active options contracts

Page 1 of 5
Contract GTM260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume513
OI2010
IV1.84
Contract GTM260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume231
OI1195
IV1.28
Contract GTM260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume71
OI156
IV0.84
Contract GTM260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume58
OI-
IV1.94
Contract GTM280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume25
OI6522
IV0.82
Contract GTM260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume20
OI4039
IV1.33
Contract GTM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume11
OI575
IV0.76
Contract GTM260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume5
OI746
IV1.98
Contract GTM260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume5
OI52
IV1.76
Contract GTM260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume3
OI7
IV5.55
Contract GTM260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume2
OI18
IV2.70
Contract GTM270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI2389
IV0.85
Contract GTM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI343
IV0.85
Contract GTM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI204
IV0.78
Contract GTM260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI89
IV0.01
Contract GTM260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume1
OI8
IV1.40
Contract GTM260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI4
IV2.01
Contract GTM260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI-
IV1.21
Contract GTM260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI13179
IV1.35
Contract GTM280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI12229
IV0.85
Contract GTM260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI11538
IV1.17
Contract GTM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI9816
IV0.64
Contract GTM280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2604
IV0.94
Contract GTM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2000
IV0.96
Contract GTM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1610
IV0.78
Contract GTM270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1371
IV0.72
Contract GTM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1060
IV0.71
Contract GTM261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1012
IV0.63
Contract GTM261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1006
IV0.87
Contract GTM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI955
IV0.90
Contract GTM261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI879
IV0.96
Contract GTM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI794
IV0.85
Contract GTM270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI764
IV0.58
Contract GTM261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI609
IV0.77
Contract GTM280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI606
IV0.83
Contract GTM270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI581
IV0.97
Contract GTM261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI530
IV0.86
Contract GTM261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI516
IV0.75
Contract GTM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI511
IV1.04
Contract GTM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI416
IV1.05