Contract Tape

GTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

GTM most active options contracts

Page 2 of 5
Contract GTM261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI381
IV0.88
Contract GTM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI375
IV0.71
Contract GTM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI301
IV0.98
Contract GTM270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI277
IV0.80
Contract GTM261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI270
IV0.89
Contract GTM260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI254
IV0.97
Contract GTM260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI242
IV1.48
Contract GTM270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI231
IV0.80
Contract GTM261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI196
IV1.19
Contract GTM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI120
IV0.91
Contract GTM280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI109
IV0.44
Contract GTM261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI94
IV0.79
Contract GTM270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI94
IV0.96
Contract GTM270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI91
IV0.97
Contract GTM260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI87
IV1.55
Contract GTM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI85
IV0.99
Contract GTM280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI70
IV0.59
Contract GTM270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI61
IV0.77
Contract GTM260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI52
IV1.29
Contract GTM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI52
IV1.48
Contract GTM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI51
IV0.57
Contract GTM261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI50
IV0.61
Contract GTM260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI44
IV1.53
Contract GTM270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI44
IV1.09
Contract GTM261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI41
IV0.83
Contract GTM260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI34
IV1.26
Contract GTM260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI29
IV1.17
Contract GTM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI27
IV1.17
Contract GTM260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI25
IV1.21
Contract GTM261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI25
IV0.94
Contract GTM270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI22
IV0.90
Contract GTM260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI15
IV0.76
Contract GTM260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI14
IV1.09
Contract GTM261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI14
IV1.02
Contract GTM260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI13
IV0.01
Contract GTM260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI11
IV0.72
Contract GTM260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI11
IV2.36
Contract GTM260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI10
IV0.79
Contract GTM260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI7
IV0.01
Contract GTM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV2.56