Contract Tape

GTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

GTM most active options contracts

Page 3 of 5
Contract GTM261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV2.02
Contract GTM270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI5
IV1.07
Contract GTM260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI4
IV1.62
Contract GTM260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI3
IV3.00
Contract GTM260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI3
IV1.25
Contract GTM260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI3
IV1.05
Contract GTM280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI3
IV0.54
Contract GTM260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI2
IV3.11
Contract GTM260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI2
IV1.63
Contract GTM270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2
IV1.14
Contract GTM270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.65
Contract GTM270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV1.35
Contract GTM260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI1
IV1.59
Contract GTM260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI1
IV2.12
Contract GTM260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV1.48
Contract GTM260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI1
IV1.32
Contract GTM260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.07
Contract GTM260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI1
IV1.28
Contract GTM260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI1
IV1.10
Contract GTM260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract GTM261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV1.19
Contract GTM261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV1.05
Contract GTM261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV1.33
Contract GTM270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.84
Contract GTM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.58
Contract GTM260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV4.40
Contract GTM260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV3.54
Contract GTM260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV1.81
Contract GTM260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV1.86
Contract GTM260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV2.88
Contract GTM260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV1.87
Contract GTM260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV3.44
Contract GTM260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV2.35
Contract GTM260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV3.19
Contract GTM260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV2.55
Contract GTM260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV3.44
Contract GTM260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.11
Contract GTM260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.58
Contract GTM260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.12
Contract GTM260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV1.58