Contract Tape

GTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

GTM most active options contracts

Page 4 of 5
Contract GTM260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV1.42
Contract GTM260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV0.86
Contract GTM260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV1.38
Contract GTM260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV0.88
Contract GTM260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV1.32
Contract GTM260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV1.12
Contract GTM260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.32
Contract GTM260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.26
Contract GTM260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV1.50
Contract GTM260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV1.46
Contract GTM260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.65
Contract GTM260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.63
Contract GTM260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.80
Contract GTM260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.79
Contract GTM260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.54
Contract GTM260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.39
Contract GTM260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.73
Contract GTM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.21
Contract GTM260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.09
Contract GTM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.34
Contract GTM260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV1.08
Contract GTM260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV1.10
Contract GTM260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.22
Contract GTM260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.47
Contract GTM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract GTM260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.20
Contract GTM260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.01
Contract GTM260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.05
Contract GTM260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV1.14
Contract GTM260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV1.18
Contract GTM260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.06
Contract GTM260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.40
Contract GTM260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV1.97
Contract GTM260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.24
Contract GTM260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.90
Contract GTM260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.02
Contract GTM260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.08
Contract GTM260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.12
Contract GTM260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.02
Contract GTM260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.71