Contract Tape

GTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

GTM most active options contracts

Page 5 of 5
Contract GTM260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.07
Contract GTM260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV0.94
Contract GTM260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.28
Contract GTM260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV7.16
Contract GTM260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV1.80
Contract GTM260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.42
Contract GTM260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.82
Contract GTM260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract GTM260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.22
Contract GTM260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.35
Contract GTM260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract GTM260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.64
Contract GTM260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.75
Contract GTM260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.86
Contract GTM260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV2.82
Contract GTM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.66
Contract GTM260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.77
Contract GTM260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.87
Contract GTM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.59
Contract GTM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.84
Contract GTM260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.80
Contract GTM260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.21
Contract GTM261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.33
Contract GTM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.21
Contract GTM261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV1.12
Contract GTM261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV1.45
Contract GTM270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.91
Contract GTM270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.91
Contract GTM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.71
Contract GTM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.89
Contract GTM270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV2.00
Contract GTM280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV1.10
Contract GTM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV1.22
Contract GTM280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV1.33
Contract GTM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV1.46
Contract GTM280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV1.59