Contract Tape

VVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

VVV most active options contracts

Page 1 of 2
Contract VVV261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI44
IV0.40
Contract VVV270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI21
IV0.38
Contract VVV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI18
IV0.41
Contract VVV261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI307
IV0.14
Contract VVV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI70
IV0.60
Contract VVV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI64
IV0.65
Contract VVV261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI22
IV0.23
Contract VVV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI21
IV0.28
Contract VVV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV0.43
Contract VVV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI20
IV0.26
Contract VVV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI18
IV0.66
Contract VVV261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI16
IV0.46
Contract VVV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI14
IV0.15
Contract VVV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI13
IV0.80
Contract VVV261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI12
IV0.38
Contract VVV261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI11
IV0.54
Contract VVV261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.23
Contract VVV270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.60
Contract VVV261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.65
Contract VVV261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.55
Contract VVV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.16
Contract VVV260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.87
Contract VVV261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.41
Contract VVV270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.44
Contract VVV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.56
Contract VVV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.47
Contract VVV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.05
Contract VVV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.53
Contract VVV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.44
Contract VVV261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.44
Contract VVV270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.75
Contract VVV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.38
Contract VVV270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.32
Contract VVV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.41
Contract VVV270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.39
Contract VVV270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.41
Contract VVV270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.41
Contract VVV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.42
Contract VVV260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.19
Contract VVV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01