Contract Tape

CVBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

CVBF most active options contracts

Page 1 of 2
Contract CVBF260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV1.18
Contract CVBF261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI2
IV0.30
Contract CVBF260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1
IV0.30
Contract CVBF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI500
IV0.30
Contract CVBF261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI150
IV0.54
Contract CVBF260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI20
IV0.47
Contract CVBF260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI12
IV0.32
Contract CVBF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV0.27
Contract CVBF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI8
IV0.01
Contract CVBF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.51
Contract CVBF260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV2.32
Contract CVBF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.18
Contract CVBF260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.01
Contract CVBF260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.03
Contract CVBF261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.01
Contract CVBF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.11
Contract CVBF260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.10
Contract CVBF260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.69
Contract CVBF261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.75
Contract CVBF261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.41
Contract CVBF261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.20
Contract CVBF261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.38
Contract CVBF270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.17
Contract CVBF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.37
Contract CVBF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.99
Contract CVBF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.99
Contract CVBF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.71
Contract CVBF260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.56
Contract CVBF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.36
Contract CVBF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.26
Contract CVBF260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.04
Contract CVBF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.18
Contract CVBF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.17
Contract CVBF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.46
Contract CVBF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.58
Contract CVBF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.56
Contract CVBF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.12
Contract CVBF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.59
Contract CVBF260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.37
Contract CVBF260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.37