Contract Tape

LPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

LPG most active options contracts

Page 1 of 5
Contract LPG260918P00037300
Side Put
Expiry18 Sep 2026
Strike37.30
Volume36
OI55
IV0.55
Contract LPG260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume13
OI276
IV0.52
Contract LPG261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume12
OI27
IV0.44
Contract LPG260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume10
OI85
IV0.52
Contract LPG260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume6
OI75
IV0.44
Contract LPG260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume5
OI565
IV0.49
Contract LPG261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume3
OI88
IV0.45
Contract LPG270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume3
OI15
IV0.46
Contract LPG260918P00039800
Side Put
Expiry18 Sep 2026
Strike39.80
Volume2
OI26
IV0.49
Contract LPG260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume2
OI4
IV0.58
Contract LPG261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume1
OI1130
IV0.20
Contract LPG261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume1
OI785
IV0.48
Contract LPG261218C00040500
Side Call
Expiry18 Dec 2026
Strike40.50
Volume1
OI163
IV0.49
Contract LPG261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume1
OI23
IV0.51
Contract LPG261218P00031500
Side Put
Expiry18 Dec 2026
Strike31.50
Volume1
OI7
IV0.24
Contract LPG261218C00036500
Side Call
Expiry18 Dec 2026
Strike36.50
Volume1
OI3
IV0.44
Contract LPG261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume1
OI1
IV0.47
Contract LPG261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI1123
IV0.45
Contract LPG261218C00046500
Side Call
Expiry18 Dec 2026
Strike46.50
Volume-
OI804
IV0.44
Contract LPG261218C00051500
Side Call
Expiry18 Dec 2026
Strike51.50
Volume-
OI416
IV0.38
Contract LPG261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI214
IV0.62
Contract LPG261218C00025500
Side Call
Expiry18 Dec 2026
Strike25.50
Volume-
OI180
IV0.58
Contract LPG260918C00034800
Side Call
Expiry18 Sep 2026
Strike34.80
Volume-
OI150
IV0.47
Contract LPG260918C00032299
Side Call
Expiry18 Sep 2026
Strike32.30
Volume-
OI123
IV0.58
Contract LPG260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume-
OI107
IV0.59
Contract LPG260918C00046500
Side Call
Expiry18 Sep 2026
Strike46.50
Volume-
OI107
IV0.38
Contract LPG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI102
IV0.97
Contract LPG261218C00045500
Side Call
Expiry18 Dec 2026
Strike45.50
Volume-
OI94
IV0.43
Contract LPG260918C00039800
Side Call
Expiry18 Sep 2026
Strike39.80
Volume-
OI84
IV0.56
Contract LPG261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI72
IV0.51
Contract LPG260918C00037300
Side Call
Expiry18 Sep 2026
Strike37.30
Volume-
OI65
IV0.50
Contract LPG260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume-
OI63
IV0.57
Contract LPG261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI57
IV0.46
Contract LPG260918C00027300
Side Call
Expiry18 Sep 2026
Strike27.30
Volume-
OI56
IV0.54
Contract LPG260918C00014800
Side Call
Expiry18 Sep 2026
Strike14.80
Volume-
OI43
IV0.01
Contract LPG260918C00024800
Side Call
Expiry18 Sep 2026
Strike24.80
Volume-
OI42
IV0.69
Contract LPG260918C00029800
Side Call
Expiry18 Sep 2026
Strike29.80
Volume-
OI38
IV0.62
Contract LPG261218P00021500
Side Put
Expiry18 Dec 2026
Strike21.50
Volume-
OI37
IV0.46
Contract LPG270319C00049000
Side Call
Expiry19 Mar 2027
Strike49.00
Volume-
OI34
IV0.38
Contract LPG260918P00032299
Side Put
Expiry18 Sep 2026
Strike32.30
Volume-
OI30
IV0.89