LPG261218P00036500
Put
Expiry18 Dec 2026
Strike36.50
Volume12
OI4
IV0.52
Contract Tape
LPG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
147
records
Detail Tape
LPG most active options contracts
Contract
LPG260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume11
OI11
IV0.77
Contract
LPG261218C00024000
Side
Call
Expiry18 Dec 2026
Strike24.00
Volume11
OI1
IV0.74
Contract
LPG261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume11
OI1
IV0.61
Contract
LPG260918C00028300
Side
Call
Expiry18 Sep 2026
Strike28.30
Volume10
OI56
IV1.31
Contract
LPG260918C00030800
Side
Call
Expiry18 Sep 2026
Strike30.80
Volume10
OI38
IV0.57
Contract
LPG261218P00046500
Side
Put
Expiry18 Dec 2026
Strike46.50
Volume10
OI10
IV0.54
Contract
LPG261218C00034000
Side
Call
Expiry18 Dec 2026
Strike34.00
Volume10
OI2
IV0.57
Contract
LPG260918C00029300
Side
Call
Expiry18 Sep 2026
Strike29.30
Volume8
OI59
IV0.00
Contract
LPG260918C00016800
Side
Call
Expiry18 Sep 2026
Strike16.80
Volume8
OI-
IV0.00
Contract
LPG260918C00044000
Side
Call
Expiry18 Sep 2026
Strike44.00
Volume7
OI27
IV0.72
Contract
LPG260918C00038300
Side
Call
Expiry18 Sep 2026
Strike38.30
Volume6
OI76
IV0.56
Contract
LPG260918P00028300
Side
Put
Expiry18 Sep 2026
Strike28.30
Volume6
OI-
IV0.25
Contract
LPG261218C00044000
Side
Call
Expiry18 Dec 2026
Strike44.00
Volume5
OI1123
IV0.64
Contract
LPG260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI272
IV0.69
Contract
LPG260918C00036800
Side
Call
Expiry18 Sep 2026
Strike36.80
Volume5
OI145
IV0.00
Contract
LPG260918C00039300
Side
Call
Expiry18 Sep 2026
Strike39.30
Volume5
OI68
IV0.42
Contract
LPG270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume5
OI31
IV0.53
Contract
LPG260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume5
OI13
IV1.07
Contract
LPG260918P00042500
Side
Put
Expiry18 Sep 2026
Strike42.50
Volume5
OI6
IV0.52
Contract
LPG261218C00032500
Side
Call
Expiry18 Dec 2026
Strike32.50
Volume5
OI6
IV0.53
Contract
LPG260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI5
IV0.71
Contract
LPG260918P00029300
Side
Put
Expiry18 Sep 2026
Strike29.30
Volume5
OI-
IV0.25
Contract
LPG260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI54
IV0.49
Contract
LPG260918C00026800
Side
Call
Expiry18 Sep 2026
Strike26.80
Volume4
OI40
IV0.00
Contract
LPG261218C00027500
Side
Call
Expiry18 Dec 2026
Strike27.50
Volume4
OI6
IV0.00
Contract
LPG260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI3
IV0.00
Contract
LPG261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume4
OI3
IV0.70
Contract
LPG260918C00032500
Side
Call
Expiry18 Sep 2026
Strike32.50
Volume3
OI18
IV0.00
Contract
LPG260918P00036800
Side
Put
Expiry18 Sep 2026
Strike36.80
Volume3
OI5
IV1.03
Contract
LPG260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI3
IV1.34
Contract
LPG261218C00037500
Side
Call
Expiry18 Dec 2026
Strike37.50
Volume3
OI3
IV0.69
Contract
LPG260918C00024300
Side
Call
Expiry18 Sep 2026
Strike24.30
Volume3
OI2
IV0.00
Contract
LPG261218P00041500
Side
Put
Expiry18 Dec 2026
Strike41.50
Volume3
OI-
IV0.63
Contract
LPG261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI723
IV0.57
Contract
LPG261218C00026500
Side
Call
Expiry18 Dec 2026
Strike26.50
Volume2
OI180
IV0.59
Contract
LPG260918C00033300
Side
Call
Expiry18 Sep 2026
Strike33.30
Volume2
OI123
IV0.95
Contract
LPG260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI107
IV0.55
Contract
LPG260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI100
IV1.11
Contract
LPG260918C00031800
Side
Call
Expiry18 Sep 2026
Strike31.80
Volume2
OI50
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.