Contract Tape

LPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

LPG most active options contracts

Page 3 of 5
Contract LPG261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI4
IV0.66
Contract LPG261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI4
IV0.40
Contract LPG261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI4
IV0.22
Contract LPG261218P00036500
Side Put
Expiry18 Dec 2026
Strike36.50
Volume-
OI4
IV0.54
Contract LPG261218P00045500
Side Put
Expiry18 Dec 2026
Strike45.50
Volume-
OI4
IV0.45
Contract LPG270319C00036500
Side Call
Expiry19 Mar 2027
Strike36.50
Volume-
OI4
IV0.47
Contract LPG270319C00046500
Side Call
Expiry19 Mar 2027
Strike46.50
Volume-
OI4
IV0.44
Contract LPG260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume-
OI3
IV0.97
Contract LPG261218P00015500
Side Put
Expiry18 Dec 2026
Strike15.50
Volume-
OI3
IV0.64
Contract LPG261218P00020500
Side Put
Expiry18 Dec 2026
Strike20.50
Volume-
OI3
IV0.48
Contract LPG261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI3
IV0.29
Contract LPG261218C00069000
Side Call
Expiry18 Dec 2026
Strike69.00
Volume-
OI3
IV0.24
Contract LPG261218C00020500
Side Call
Expiry18 Dec 2026
Strike20.50
Volume-
OI2
IV0.61
Contract LPG261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI2
IV0.51
Contract LPG270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI2
IV0.50
Contract LPG260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume-
OI1
IV0.90
Contract LPG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.79
Contract LPG260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume-
OI1
IV0.55
Contract LPG260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI1
IV0.52
Contract LPG260918C00022300
Side Call
Expiry18 Sep 2026
Strike22.30
Volume-
OI1
IV0.01
Contract LPG260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV0.53
Contract LPG261218C00015500
Side Call
Expiry18 Dec 2026
Strike15.50
Volume-
OI1
IV0.01
Contract LPG261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.56
Contract LPG261218C00021500
Side Call
Expiry18 Dec 2026
Strike21.50
Volume-
OI1
IV0.66
Contract LPG261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.61
Contract LPG261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI1
IV0.48
Contract LPG261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI1
IV0.47
Contract LPG261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI1
IV0.42
Contract LPG270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI1
IV0.32
Contract LPG270319P00026500
Side Put
Expiry19 Mar 2027
Strike26.50
Volume-
OI1
IV0.27
Contract LPG270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.23
Contract LPG270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI1
IV0.46
Contract LPG270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI1
IV0.46
Contract LPG270319C00059000
Side Call
Expiry19 Mar 2027
Strike59.00
Volume-
OI1
IV0.37
Contract LPG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract LPG260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI-
IV1.11
Contract LPG260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI-
IV0.83
Contract LPG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.08
Contract LPG260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.71
Contract LPG260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume-
OI-
IV0.18