Contract Tape

LPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

LPG most active options contracts

Page 4 of 5
Contract LPG260821C00051500
Side Call
Expiry21 Aug 2026
Strike51.50
Volume-
OI-
IV0.21
Contract LPG260821P00051500
Side Put
Expiry21 Aug 2026
Strike51.50
Volume-
OI-
IV0.43
Contract LPG260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI-
IV0.28
Contract LPG260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI-
IV0.41
Contract LPG260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.59
Contract LPG260918P00012300
Side Put
Expiry18 Sep 2026
Strike12.30
Volume-
OI-
IV1.28
Contract LPG260918P00014800
Side Put
Expiry18 Sep 2026
Strike14.80
Volume-
OI-
IV1.11
Contract LPG260918P00017300
Side Put
Expiry18 Sep 2026
Strike17.30
Volume-
OI-
IV0.96
Contract LPG260918C00019800
Side Call
Expiry18 Sep 2026
Strike19.80
Volume-
OI-
IV0.01
Contract LPG260918P00019800
Side Put
Expiry18 Sep 2026
Strike19.80
Volume-
OI-
IV0.83
Contract LPG260918P00045500
Side Put
Expiry18 Sep 2026
Strike45.50
Volume-
OI-
IV0.43
Contract LPG260918P00046500
Side Put
Expiry18 Sep 2026
Strike46.50
Volume-
OI-
IV0.39
Contract LPG260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.40
Contract LPG260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.42
Contract LPG260918C00051500
Side Call
Expiry18 Sep 2026
Strike51.50
Volume-
OI-
IV0.13
Contract LPG260918P00051500
Side Put
Expiry18 Sep 2026
Strike51.50
Volume-
OI-
IV0.41
Contract LPG260918P00053000
Side Put
Expiry18 Sep 2026
Strike53.00
Volume-
OI-
IV0.41
Contract LPG260918C00054000
Side Call
Expiry18 Sep 2026
Strike54.00
Volume-
OI-
IV0.18
Contract LPG260918P00054000
Side Put
Expiry18 Sep 2026
Strike54.00
Volume-
OI-
IV0.41
Contract LPG260918C00059000
Side Call
Expiry18 Sep 2026
Strike59.00
Volume-
OI-
IV0.27
Contract LPG260918P00059000
Side Put
Expiry18 Sep 2026
Strike59.00
Volume-
OI-
IV0.44
Contract LPG260918C00064000
Side Call
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.34
Contract LPG260918P00064000
Side Put
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.48
Contract LPG260918C00069000
Side Call
Expiry18 Sep 2026
Strike69.00
Volume-
OI-
IV0.41
Contract LPG260918P00069000
Side Put
Expiry18 Sep 2026
Strike69.00
Volume-
OI-
IV0.71
Contract LPG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.01
Contract LPG261218C00026500
Side Call
Expiry18 Dec 2026
Strike26.50
Volume-
OI-
IV0.60
Contract LPG261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.61
Contract LPG261218P00041500
Side Put
Expiry18 Dec 2026
Strike41.50
Volume-
OI-
IV0.49
Contract LPG261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.44
Contract LPG261218P00051500
Side Put
Expiry18 Dec 2026
Strike51.50
Volume-
OI-
IV0.43
Contract LPG261218P00053000
Side Put
Expiry18 Dec 2026
Strike53.00
Volume-
OI-
IV0.44
Contract LPG261218P00054000
Side Put
Expiry18 Dec 2026
Strike54.00
Volume-
OI-
IV0.44
Contract LPG261218P00058000
Side Put
Expiry18 Dec 2026
Strike58.00
Volume-
OI-
IV0.47
Contract LPG261218C00059000
Side Call
Expiry18 Dec 2026
Strike59.00
Volume-
OI-
IV0.15
Contract LPG261218P00059000
Side Put
Expiry18 Dec 2026
Strike59.00
Volume-
OI-
IV0.47
Contract LPG261218C00064000
Side Call
Expiry18 Dec 2026
Strike64.00
Volume-
OI-
IV0.20
Contract LPG261218P00064000
Side Put
Expiry18 Dec 2026
Strike64.00
Volume-
OI-
IV0.51
Contract LPG261218P00069000
Side Put
Expiry18 Dec 2026
Strike69.00
Volume-
OI-
IV0.57
Contract LPG270319C00021500
Side Call
Expiry19 Mar 2027
Strike21.50
Volume-
OI-
IV0.44