Contract Tape

LPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

LPG most active options contracts

Page 5 of 5
Contract LPG270319P00021500
Side Put
Expiry19 Mar 2027
Strike21.50
Volume-
OI-
IV0.37
Contract LPG270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.46
Contract LPG270319P00031500
Side Put
Expiry19 Mar 2027
Strike31.50
Volume-
OI-
IV0.52
Contract LPG270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.16
Contract LPG270319P00036500
Side Put
Expiry19 Mar 2027
Strike36.50
Volume-
OI-
IV0.46
Contract LPG270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.46
Contract LPG270319C00041500
Side Call
Expiry19 Mar 2027
Strike41.50
Volume-
OI-
IV0.45
Contract LPG270319P00041500
Side Put
Expiry19 Mar 2027
Strike41.50
Volume-
OI-
IV0.44
Contract LPG270319P00046500
Side Put
Expiry19 Mar 2027
Strike46.50
Volume-
OI-
IV0.46
Contract LPG270319P00049000
Side Put
Expiry19 Mar 2027
Strike49.00
Volume-
OI-
IV0.43
Contract LPG270319C00051500
Side Call
Expiry19 Mar 2027
Strike51.50
Volume-
OI-
IV0.41
Contract LPG270319P00051500
Side Put
Expiry19 Mar 2027
Strike51.50
Volume-
OI-
IV0.42
Contract LPG270319P00054000
Side Put
Expiry19 Mar 2027
Strike54.00
Volume-
OI-
IV0.41
Contract LPG270319P00059000
Side Put
Expiry19 Mar 2027
Strike59.00
Volume-
OI-
IV0.40
Contract LPG270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.16
Contract LPG270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.42