Options Memory

KLAC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

KLAC pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 14:45

Read Volatility

Pressure -40

Expected move 20.1%

IV0.74

Vol/OI0.09

Snapshot 29 Jul 15:12

Read Volatility

Pressure -38

Expected move 20.8%

IV0.88

Vol/OI0.09

Snapshot 29 Jul 15:32

Read Volatility

Pressure -26

Expected move 19.4%

IV0.74

Vol/OI0.10

Snapshot 29 Jul 15:55

Read Volatility

Pressure -26

Expected move 19.8%

IV0.73

Vol/OI0.10

Snapshot 29 Jul 16:15

Read Volatility

Pressure -26

Expected move 20.8%

IV0.77

Vol/OI0.10

Snapshot 29 Jul 16:43

Read Volatility

Pressure -25

Expected move 20.8%

IV0.74

Vol/OI0.10

Snapshot 29 Jul 17:01

Read Volatility

Pressure -25

Expected move 21.1%

IV0.81

Vol/OI0.11

Snapshot 29 Jul 17:27

Read Volatility

Pressure -24

Expected move 20.9%

IV0.84

Vol/OI0.10

Snapshot 29 Jul 17:51

Read Volatility

Pressure -23

Expected move 20.6%

IV0.81

Vol/OI0.11

Snapshot 29 Jul 18:11

Read Volatility

Pressure -24

Expected move 20.7%

IV0.86

Vol/OI0.11

Snapshot 29 Jul 18:35

Read Volatility

Pressure -24

Expected move 19.9%

IV0.73

Vol/OI0.11

Snapshot 29 Jul 18:59

Read Volatility

Pressure -25

Expected move 20.0%

IV0.86

Vol/OI0.11

Snapshot 29 Jul 19:20

Read Volatility

Pressure -26

Expected move 19.8%

IV0.76

Vol/OI0.12

Snapshot 29 Jul 19:41

Read Volatility

Pressure -26

Expected move 19.9%

IV0.71

Vol/OI0.12

Snapshot 30 Jul 12:09

Read Volatility

Pressure -18

Expected move 22.2%

IV0.84

Vol/OI0.07

Snapshot 30 Jul 14:02

Read Volatility

Pressure -28

Expected move 18.5%

IV0.84

Vol/OI0.11

Snapshot 30 Jul 14:24

Read Volatility

Pressure -36

Expected move 18.7%

IV0.84

Vol/OI0.10

Snapshot 30 Jul 15:00

Read Volatility

Pressure -50

Expected move 18.0%

IV0.79

Vol/OI0.08

Snapshot 30 Jul 16:10

Read Volatility

Pressure -52

Expected move 18.0%

IV0.79

Vol/OI0.08

Snapshot 30 Jul 17:40

Read Volatility

Pressure -55

Expected move 18.3%

IV0.77

Vol/OI0.08

Snapshot 30 Jul 19:00

Read Volatility

Pressure -54

Expected move 18.4%

IV0.75

Vol/OI0.09

Snapshot 30 Jul 20:16

Read Volatility

Pressure -57

Expected move 18.6%

IV0.78

Vol/OI0.10

Snapshot 31 Jul 13:27

Read Volatility

Pressure -52

Expected move 18.5%

IV0.80

Vol/OI0.05

Snapshot 31 Jul 14:30

Read Volatility

Pressure -56

Expected move 17.8%

IV0.84

Vol/OI0.08