Contract Tape

SGDJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

SGDJ most active options contracts

Page 1 of 9
Contract SGDJ261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI20
IV0.61
Contract SGDJ261016C00126000
Side Call
Expiry16 Oct 2026
Strike126.00
Volume-
OI20
IV0.75
Contract SGDJ261016C00088000
Side Call
Expiry16 Oct 2026
Strike88.00
Volume-
OI11
IV0.43
Contract SGDJ260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI10
IV0.53
Contract SGDJ270115C00078000
Side Call
Expiry15 Jan 2027
Strike78.00
Volume-
OI9
IV0.42
Contract SGDJ260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume-
OI8
IV0.51
Contract SGDJ261016C00082000
Side Call
Expiry16 Oct 2026
Strike82.00
Volume-
OI6
IV0.43
Contract SGDJ261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.42
Contract SGDJ261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.41
Contract SGDJ261016C00128000
Side Call
Expiry16 Oct 2026
Strike128.00
Volume-
OI5
IV0.77
Contract SGDJ260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.50
Contract SGDJ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV0.30
Contract SGDJ260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.45
Contract SGDJ260918C00088000
Side Call
Expiry18 Sep 2026
Strike88.00
Volume-
OI4
IV0.41
Contract SGDJ260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.41
Contract SGDJ260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI2
IV0.44
Contract SGDJ260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI2
IV0.40
Contract SGDJ260918P00084000
Side Put
Expiry18 Sep 2026
Strike84.00
Volume-
OI2
IV0.48
Contract SGDJ261016P00073000
Side Put
Expiry16 Oct 2026
Strike73.00
Volume-
OI2
IV0.51
Contract SGDJ261016C00094000
Side Call
Expiry16 Oct 2026
Strike94.00
Volume-
OI2
IV0.45
Contract SGDJ260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.39
Contract SGDJ260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI1
IV0.46
Contract SGDJ260918C00074000
Side Call
Expiry18 Sep 2026
Strike74.00
Volume-
OI1
IV0.41
Contract SGDJ260918C00081000
Side Call
Expiry18 Sep 2026
Strike81.00
Volume-
OI1
IV0.44
Contract SGDJ261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.46
Contract SGDJ261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.51
Contract SGDJ261016C00083000
Side Call
Expiry16 Oct 2026
Strike83.00
Volume-
OI1
IV0.40
Contract SGDJ261016P00089000
Side Put
Expiry16 Oct 2026
Strike89.00
Volume-
OI1
IV0.51
Contract SGDJ261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.52
Contract SGDJ261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.51
Contract SGDJ261016C00102000
Side Call
Expiry16 Oct 2026
Strike102.00
Volume-
OI1
IV0.53
Contract SGDJ270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume-
OI1
IV0.50
Contract SGDJ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.42
Contract SGDJ270115C00107000
Side Call
Expiry15 Jan 2027
Strike107.00
Volume-
OI1
IV0.44
Contract SGDJ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.45
Contract SGDJ260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.29
Contract SGDJ260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI-
IV0.41
Contract SGDJ260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI-
IV0.27
Contract SGDJ260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.46
Contract SGDJ260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.60