Contract Tape

SGDJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

SGDJ most active options contracts

Page 1 of 2
Contract SGDJ260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.54
Contract SGDJ261016C00094000
Side Call
Expiry16 Oct 2026
Strike94.00
Volume-
OI2
IV0.56
Contract SGDJ260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI1
IV0.52
Contract SGDJ260918C00081000
Side Call
Expiry18 Sep 2026
Strike81.00
Volume-
OI1
IV0.51
Contract SGDJ261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.58
Contract SGDJ261016C00083000
Side Call
Expiry16 Oct 2026
Strike83.00
Volume-
OI1
IV0.56
Contract SGDJ270115C00107000
Side Call
Expiry15 Jan 2027
Strike107.00
Volume-
OI1
IV0.49
Contract SGDJ260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.95
Contract SGDJ261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.52
Contract SGDJ261016P00088000
Side Put
Expiry16 Oct 2026
Strike88.00
Volume-
OI-
IV0.46
Contract SGDJ261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.00
Contract SGDJ261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.13
Contract SGDJ261016C00126000
Side Call
Expiry16 Oct 2026
Strike126.00
Volume-
OI-
IV0.25
Contract SGDJ270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume-
OI-
IV0.06
Contract SGDJ260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume15
OI17
IV0.58
Contract SGDJ261016C00086000
Side Call
Expiry16 Oct 2026
Strike86.00
Volume15
OI-
IV0.56
Contract SGDJ261016C00088000
Side Call
Expiry16 Oct 2026
Strike88.00
Volume10
OI11
IV0.54
Contract SGDJ260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume10
OI10
IV0.67
Contract SGDJ261016P00089000
Side Put
Expiry16 Oct 2026
Strike89.00
Volume10
OI1
IV0.83
Contract SGDJ261016C00128000
Side Call
Expiry16 Oct 2026
Strike128.00
Volume5
OI-
IV0.25
Contract SGDJ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI4
IV0.60
Contract SGDJ261016C00082000
Side Call
Expiry16 Oct 2026
Strike82.00
Volume4
OI-
IV0.00
Contract SGDJ260918C00088000
Side Call
Expiry18 Sep 2026
Strike88.00
Volume3
OI4
IV0.50
Contract SGDJ270115C00078000
Side Call
Expiry15 Jan 2027
Strike78.00
Volume2
OI9
IV0.57
Contract SGDJ260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume2
OI6
IV0.59
Contract SGDJ260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI4
IV0.54
Contract SGDJ260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume2
OI2
IV0.62
Contract SGDJ260918P00084000
Side Put
Expiry18 Sep 2026
Strike84.00
Volume2
OI2
IV0.51
Contract SGDJ261016P00073000
Side Put
Expiry16 Oct 2026
Strike73.00
Volume2
OI2
IV0.63
Contract SGDJ260918C00074000
Side Call
Expiry18 Sep 2026
Strike74.00
Volume2
OI1
IV0.59
Contract SGDJ260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume2
OI-
IV0.62
Contract SGDJ260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume2
OI-
IV0.57
Contract SGDJ261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI-
IV0.61
Contract SGDJ261016C00079000
Side Call
Expiry16 Oct 2026
Strike79.00
Volume2
OI-
IV0.63
Contract SGDJ261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI-
IV0.00
Contract SGDJ261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI6
IV0.55
Contract SGDJ260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI4
IV0.57
Contract SGDJ260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume1
OI2
IV0.58
Contract SGDJ261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI1
IV0.69
Contract SGDJ261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI1
IV0.59