Contract Tape

NNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

NNDM most active options contracts

Page 1 of 3
Contract NNDM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume28
OI7299
IV0.54
Contract NNDM260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume20
OI7513
IV0.81
Contract NNDM260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume20
OI28
IV0.52
Contract NNDM261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume15
OI19263
IV0.34
Contract NNDM270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume8
OI25540
IV0.72
Contract NNDM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI2
IV0.75
Contract NNDM261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume2
OI-
IV1.19
Contract NNDM260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume1
OI15
IV0.77
Contract NNDM261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI25010
IV0.79
Contract NNDM260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI18150
IV1.14
Contract NNDM270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI15579
IV0.58
Contract NNDM260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI14426
IV0.69
Contract NNDM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI12698
IV0.83
Contract NNDM260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI10739
IV0.08
Contract NNDM270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI6955
IV0.64
Contract NNDM270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI4659
IV0.72
Contract NNDM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI3032
IV0.53
Contract NNDM280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI2219
IV0.90
Contract NNDM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2005
IV0.80
Contract NNDM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1881
IV1.23
Contract NNDM280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI1849
IV0.80
Contract NNDM280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI1493
IV0.78
Contract NNDM280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI1226
IV3.34
Contract NNDM260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1020
IV1.50
Contract NNDM280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1018
IV0.75
Contract NNDM270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI936
IV0.72
Contract NNDM280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI709
IV0.72
Contract NNDM260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI498
IV1.57
Contract NNDM261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI410
IV0.01
Contract NNDM261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI271
IV1.25
Contract NNDM280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI262
IV1.10
Contract NNDM260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI249
IV1.82
Contract NNDM280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI241
IV0.05
Contract NNDM270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI240
IV1.00
Contract NNDM270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI181
IV0.01
Contract NNDM270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI140
IV0.78
Contract NNDM280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI133
IV0.01
Contract NNDM280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI120
IV0.01
Contract NNDM270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI117
IV0.05
Contract NNDM261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume-
OI104
IV0.79