Contract Tape

NNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

NNDM most active options contracts

Page 2 of 3
Contract NNDM261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI86
IV0.67
Contract NNDM280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI52
IV0.25
Contract NNDM280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI51
IV0.49
Contract NNDM270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI50
IV0.01
Contract NNDM270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI42
IV1.30
Contract NNDM270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI28
IV0.68
Contract NNDM270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI26
IV0.65
Contract NNDM280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI21
IV0.01
Contract NNDM270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI20
IV0.25
Contract NNDM270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI15
IV0.41
Contract NNDM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI15
IV1.99
Contract NNDM260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI9
IV1.12
Contract NNDM280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI6
IV0.56
Contract NNDM260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI5
IV0.06
Contract NNDM260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV3.11
Contract NNDM260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV2.71
Contract NNDM261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV2.19
Contract NNDM261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume-
OI1
IV1.14
Contract NNDM270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1
IV0.97
Contract NNDM270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI1
IV1.20
Contract NNDM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.26
Contract NNDM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NNDM260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract NNDM260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract NNDM260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract NNDM260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.78
Contract NNDM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract NNDM260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.09
Contract NNDM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.81
Contract NNDM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.39
Contract NNDM260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.02
Contract NNDM260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.68
Contract NNDM261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV2.86
Contract NNDM261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.50
Contract NNDM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.25
Contract NNDM261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.01
Contract NNDM270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV1.16
Contract NNDM270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV2.46
Contract NNDM270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.88
Contract NNDM270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.38