Contract Tape

NNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

NNDM most active options contracts

Page 3 of 3
Contract NNDM270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV0.05
Contract NNDM270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.63
Contract NNDM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.39
Contract NNDM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.14
Contract NNDM270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.49
Contract NNDM270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.90
Contract NNDM280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI-
IV1.08
Contract NNDM280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI-
IV0.98