Contract Tape

IMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

IMAX most active options contracts

Page 6 of 6
Contract IMAX270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.48
Contract IMAX270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.49
Contract IMAX270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.48
Contract IMAX270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.48
Contract IMAX270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.46
Contract IMAX270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.46
Contract IMAX270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.45
Contract IMAX270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.45
Contract IMAX270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.45
Contract IMAX270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.44
Contract IMAX270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV0.43
Contract IMAX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.43
Contract IMAX270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV0.43
Contract IMAX270319P00046000
Side Put
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV0.43
Contract IMAX270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV0.42
Contract IMAX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.41
Contract IMAX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.40
Contract IMAX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.41