IMAX260918C00055000
Call
Expiry18 Sep 2026
Strike55.00
Volume80
OI12
IV0.41
Contract Tape
IMAX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
218
records
Detail Tape
IMAX most active options contracts
Contract
IMAX260918C00046000
Side
Call
Expiry18 Sep 2026
Strike46.00
Volume21
OI91
IV0.51
Contract
IMAX261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume20
OI150
IV0.48
Contract
IMAX260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume13
OI1363
IV0.44
Contract
IMAX260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume13
OI53
IV0.39
Contract
IMAX260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume11
OI1308
IV0.55
Contract
IMAX260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume10
OI845
IV0.74
Contract
IMAX261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume10
OI36
IV0.43
Contract
IMAX270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume10
OI31
IV0.41
Contract
IMAX260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume8
OI80
IV0.46
Contract
IMAX260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume8
OI27
IV0.36
Contract
IMAX260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI275
IV0.41
Contract
IMAX260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume6
OI19
IV0.45
Contract
IMAX260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume6
OI2
IV0.41
Contract
IMAX260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume5
OI426
IV0.38
Contract
IMAX260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI116
IV0.39
Contract
IMAX261218P00023000
Side
Put
Expiry18 Dec 2026
Strike23.00
Volume5
OI87
IV0.44
Contract
IMAX261218C00039000
Side
Call
Expiry18 Dec 2026
Strike39.00
Volume5
OI25
IV0.50
Contract
IMAX260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume3
OI559
IV0.91
Contract
IMAX260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume3
OI521
IV0.37
Contract
IMAX261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume3
OI330
IV0.45
Contract
IMAX260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume3
OI314
IV0.65
Contract
IMAX261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI45
IV0.47
Contract
IMAX260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI6610
IV0.36
Contract
IMAX261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI105
IV0.41
Contract
IMAX260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume2
OI21
IV0.43
Contract
IMAX261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI15
IV0.40
Contract
IMAX270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI1
IV0.35
Contract
IMAX260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI1300
IV0.25
Contract
IMAX260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI663
IV0.54
Contract
IMAX260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI354
IV0.54
Contract
IMAX260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI340
IV0.38
Contract
IMAX261218C00047000
Side
Call
Expiry18 Dec 2026
Strike47.00
Volume1
OI8
IV0.46
Contract
IMAX270319C00047000
Side
Call
Expiry19 Mar 2027
Strike47.00
Volume1
OI-
IV0.43
Contract
IMAX260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI6579
IV0.20
Contract
IMAX261218C00044000
Side
Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI5002
IV0.46
Contract
IMAX260918P00037000
Side
Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI4405
IV0.29
Contract
IMAX260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2387
IV0.52
Contract
IMAX260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2200
IV0.80
Contract
IMAX260918P00042000
Side
Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI2200
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.