Contract Tape

IMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

IMAX most active options contracts

Page 2 of 6
Contract IMAX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1488
IV0.45
Contract IMAX261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI859
IV0.49
Contract IMAX260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI607
IV0.47
Contract IMAX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI574
IV0.48
Contract IMAX261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI525
IV0.43
Contract IMAX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI509
IV0.61
Contract IMAX261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI500
IV0.50
Contract IMAX261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI500
IV0.46
Contract IMAX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI471
IV0.54
Contract IMAX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI360
IV0.48
Contract IMAX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI307
IV0.57
Contract IMAX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI290
IV0.41
Contract IMAX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI242
IV0.38
Contract IMAX260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI207
IV0.41
Contract IMAX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI188
IV0.48
Contract IMAX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI186
IV0.40
Contract IMAX260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI186
IV0.24
Contract IMAX260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI144
IV0.52
Contract IMAX260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI133
IV0.45
Contract IMAX260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI115
IV0.47
Contract IMAX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI107
IV0.71
Contract IMAX260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI98
IV0.62
Contract IMAX260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI97
IV0.54
Contract IMAX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI89
IV0.66
Contract IMAX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI65
IV1.02
Contract IMAX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI51
IV0.41
Contract IMAX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI50
IV0.60
Contract IMAX261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI46
IV0.44
Contract IMAX261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI43
IV0.50
Contract IMAX261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI39
IV0.44
Contract IMAX260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI37
IV0.41
Contract IMAX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI37
IV0.47
Contract IMAX261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI27
IV0.46
Contract IMAX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI26
IV0.81
Contract IMAX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI21
IV0.70
Contract IMAX261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI21
IV0.48
Contract IMAX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI20
IV0.01
Contract IMAX261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI20
IV0.32
Contract IMAX261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI20
IV0.48
Contract IMAX270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI20
IV0.40