Contract Tape

IMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

IMAX most active options contracts

Page 3 of 6
Contract IMAX260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI19
IV0.38
Contract IMAX260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI19
IV0.42
Contract IMAX260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI18
IV0.54
Contract IMAX261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI18
IV0.46
Contract IMAX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.49
Contract IMAX260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI15
IV0.41
Contract IMAX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI15
IV0.53
Contract IMAX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI14
IV0.50
Contract IMAX270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI14
IV0.45
Contract IMAX260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI13
IV0.42
Contract IMAX270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume-
OI13
IV0.45
Contract IMAX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI13
IV0.43
Contract IMAX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI12
IV0.35
Contract IMAX260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI11
IV0.32
Contract IMAX261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI11
IV0.43
Contract IMAX260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI10
IV0.41
Contract IMAX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI10
IV0.49
Contract IMAX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.24
Contract IMAX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.41
Contract IMAX270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI10
IV0.19
Contract IMAX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.30
Contract IMAX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.49
Contract IMAX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI7
IV0.71
Contract IMAX260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI7
IV0.26
Contract IMAX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.38
Contract IMAX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.51
Contract IMAX260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI6
IV0.43
Contract IMAX261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI6
IV0.34
Contract IMAX261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI6
IV0.44
Contract IMAX261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI6
IV0.43
Contract IMAX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.49
Contract IMAX260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI5
IV0.81
Contract IMAX270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.41
Contract IMAX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI4
IV0.01
Contract IMAX260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI4
IV0.34
Contract IMAX260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI4
IV0.64
Contract IMAX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.42
Contract IMAX261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI4
IV0.49
Contract IMAX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.43
Contract IMAX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.01