Contract Tape

IMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

IMAX most active options contracts

Page 4 of 6
Contract IMAX260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI3
IV0.94
Contract IMAX260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI3
IV0.41
Contract IMAX260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI3
IV0.43
Contract IMAX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.52
Contract IMAX261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI3
IV0.51
Contract IMAX261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI3
IV0.51
Contract IMAX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV0.62
Contract IMAX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.46
Contract IMAX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.88
Contract IMAX260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI2
IV0.93
Contract IMAX260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI2
IV0.59
Contract IMAX261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI2
IV0.53
Contract IMAX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.59
Contract IMAX261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI2
IV0.48
Contract IMAX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.46
Contract IMAX270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI2
IV0.46
Contract IMAX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.26
Contract IMAX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.76
Contract IMAX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.85
Contract IMAX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV1.16
Contract IMAX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV0.73
Contract IMAX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.01
Contract IMAX260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.55
Contract IMAX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.42
Contract IMAX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.32
Contract IMAX261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.54
Contract IMAX270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI1
IV0.47
Contract IMAX270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI1
IV0.47
Contract IMAX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.43
Contract IMAX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.41
Contract IMAX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.43
Contract IMAX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.34
Contract IMAX260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV0.34
Contract IMAX260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV0.41
Contract IMAX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.48
Contract IMAX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.64
Contract IMAX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.74
Contract IMAX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.20
Contract IMAX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.88
Contract IMAX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.67