Contract Tape

BZUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

BZUN most active options contracts

Page 1 of 1
Contract BZUN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume550
OI155
IV0.59
Contract BZUN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume55
OI3912
IV0.66
Contract BZUN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume18
OI3198
IV0.89
Contract BZUN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume15
OI4451
IV0.85
Contract BZUN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume6
OI3588
IV0.54
Contract BZUN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2324
IV0.69
Contract BZUN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI180
IV0.37
Contract BZUN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI154
IV0.54
Contract BZUN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI102
IV0.59
Contract BZUN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI100
IV0.01
Contract BZUN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI54
IV1.06
Contract BZUN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI9
IV0.60
Contract BZUN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI5
IV0.87
Contract BZUN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.00
Contract BZUN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.77
Contract BZUN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.62
Contract BZUN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.20
Contract BZUN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.67
Contract BZUN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.14
Contract BZUN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.09
Contract BZUN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.05
Contract BZUN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.20
Contract BZUN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.74
Contract BZUN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.70