Contract Tape

ESS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

ESS most active options contracts

Page 2 of 6
Contract ESS261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI5
IV0.35
Contract ESS261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI5
IV0.26
Contract ESS261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI5
IV0.22
Contract ESS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.25
Contract ESS270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI5
IV0.17
Contract ESS260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI4
IV0.14
Contract ESS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.20
Contract ESS261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI4
IV0.45
Contract ESS261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI4
IV0.37
Contract ESS261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI4
IV0.33
Contract ESS270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.08
Contract ESS270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI4
IV0.13
Contract ESS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI3
IV0.22
Contract ESS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.25
Contract ESS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.08
Contract ESS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI3
IV0.11
Contract ESS261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.42
Contract ESS261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI3
IV0.27
Contract ESS270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI3
IV0.20
Contract ESS261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI2
IV0.29
Contract ESS261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.28
Contract ESS261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.16
Contract ESS261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.27
Contract ESS261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI2
IV0.15
Contract ESS270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.24
Contract ESS270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.21
Contract ESS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.01
Contract ESS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.62
Contract ESS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.59
Contract ESS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.52
Contract ESS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.49
Contract ESS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.42
Contract ESS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.37
Contract ESS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.19
Contract ESS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.23
Contract ESS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.13
Contract ESS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.19
Contract ESS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.14
Contract ESS261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.01
Contract ESS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.01