Contract Tape

ESS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

ESS most active options contracts

Page 1 of 6
Contract ESS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume25
OI8
IV0.22
Contract ESS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume21
OI578
IV0.08
Contract ESS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume4
OI51
IV0.13
Contract ESS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI399
IV0.21
Contract ESS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.27
Contract ESS261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI390
IV0.18
Contract ESS260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI360
IV0.21
Contract ESS260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI182
IV0.17
Contract ESS261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI64
IV0.13
Contract ESS261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI37
IV0.19
Contract ESS261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI22
IV0.08
Contract ESS261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI21
IV0.26
Contract ESS270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI17
IV0.18
Contract ESS261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI15
IV0.23
Contract ESS270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI15
IV0.29
Contract ESS261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI14
IV0.19
Contract ESS261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI14
IV0.21
Contract ESS261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI14
IV0.11
Contract ESS270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI14
IV0.19
Contract ESS270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI11
IV0.16
Contract ESS270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI11
IV0.18
Contract ESS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI10
IV0.16
Contract ESS261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI10
IV0.19
Contract ESS270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI10
IV0.11
Contract ESS261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI9
IV0.31
Contract ESS261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI9
IV0.24
Contract ESS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI9
IV0.18
Contract ESS270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI9
IV0.09
Contract ESS260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI8
IV0.26
Contract ESS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI8
IV0.22
Contract ESS261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI8
IV0.47
Contract ESS261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI8
IV0.24
Contract ESS261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI8
IV0.13
Contract ESS270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI8
IV0.12
Contract ESS270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI7
IV0.27
Contract ESS270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI7
IV0.20
Contract ESS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI6
IV0.41
Contract ESS261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI6
IV0.39
Contract ESS261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI6
IV0.23
Contract ESS261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI6
IV0.23