Contract Tape

ESS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 232 records

Detail Tape

ESS most active options contracts

Page 6 of 6

Contract ESS261016C00380000

Side Call

Expiry16 Oct 2026

Strike380.00

Volume-

OI-

IV0.20

Contract ESS261016P00380000

Side Put

Expiry16 Oct 2026

Strike380.00

Volume-

OI-

IV0.45

Contract ESS270115C00165000

Side Call

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.01

Contract ESS270115C00170000

Side Call

Expiry15 Jan 2027

Strike170.00

Volume-

OI-

IV0.01

Contract ESS270115C00175000

Side Call

Expiry15 Jan 2027

Strike175.00

Volume-

OI-

IV0.01

Contract ESS270115C00180000

Side Call

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.01

Contract ESS270115C00185000

Side Call

Expiry15 Jan 2027

Strike185.00

Volume-

OI-

IV0.01

Contract ESS270115C00190000

Side Call

Expiry15 Jan 2027

Strike190.00

Volume-

OI-

IV0.01

Contract ESS270115C00195000

Side Call

Expiry15 Jan 2027

Strike195.00

Volume-

OI-

IV0.01

Contract ESS270115C00210000

Side Call

Expiry15 Jan 2027

Strike210.00

Volume-

OI-

IV0.01

Contract ESS270115C00220000

Side Call

Expiry15 Jan 2027

Strike220.00

Volume-

OI-

IV0.01

Contract ESS270115C00230000

Side Call

Expiry15 Jan 2027

Strike230.00

Volume-

OI-

IV0.17

Contract ESS270115C00240000

Side Call

Expiry15 Jan 2027

Strike240.00

Volume-

OI-

IV0.21

Contract ESS270115C00250000

Side Call

Expiry15 Jan 2027

Strike250.00

Volume-

OI-

IV0.21

Contract ESS270115P00250000

Side Put

Expiry15 Jan 2027

Strike250.00

Volume-

OI-

IV0.27

Contract ESS270115C00260000

Side Call

Expiry15 Jan 2027

Strike260.00

Volume-

OI-

IV0.21

Contract ESS270115C00270000

Side Call

Expiry15 Jan 2027

Strike270.00

Volume-

OI-

IV0.21

Contract ESS270115P00270000

Side Put

Expiry15 Jan 2027

Strike270.00

Volume-

OI-

IV0.25

Contract ESS270115P00280000

Side Put

Expiry15 Jan 2027

Strike280.00

Volume-

OI-

IV0.25

Contract ESS270115C00290000

Side Call

Expiry15 Jan 2027

Strike290.00

Volume-

OI-

IV0.20

Contract ESS270115P00300000

Side Put

Expiry15 Jan 2027

Strike300.00

Volume-

OI-

IV0.24

Contract ESS270115P00310000

Side Put

Expiry15 Jan 2027

Strike310.00

Volume-

OI-

IV0.24

Contract ESS270115P00320000

Side Put

Expiry15 Jan 2027

Strike320.00

Volume-

OI-

IV0.25

Contract ESS270115P00330000

Side Put

Expiry15 Jan 2027

Strike330.00

Volume-

OI-

IV0.26

Contract ESS270115P00340000

Side Put

Expiry15 Jan 2027

Strike340.00

Volume-

OI-

IV0.28

Contract ESS270115P00350000

Side Put

Expiry15 Jan 2027

Strike350.00

Volume-

OI-

IV0.30

Contract ESS270115P00360000

Side Put

Expiry15 Jan 2027

Strike360.00

Volume-

OI-

IV0.33

Contract ESS270115P00370000

Side Put

Expiry15 Jan 2027

Strike370.00

Volume-

OI-

IV0.36

Contract ESS270115P00380000

Side Put

Expiry15 Jan 2027

Strike380.00

Volume-

OI-

IV0.39

Contract ESS270115P00390000

Side Put

Expiry15 Jan 2027

Strike390.00

Volume-

OI-

IV0.41

Contract ESS270115C00400000

Side Call

Expiry15 Jan 2027

Strike400.00

Volume-

OI-

IV0.15

Contract ESS270115P00400000

Side Put

Expiry15 Jan 2027

Strike400.00

Volume-

OI-

IV0.42