Contract Tape

OSIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OSIS most active options contracts

Page 1 of 9
Contract OSIS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume5
OI10
IV0.52
Contract OSIS261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume2
OI2
IV0.32
Contract OSIS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI2285
IV0.49
Contract OSIS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI2285
IV0.48
Contract OSIS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI125
IV0.56
Contract OSIS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI103
IV0.48
Contract OSIS261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI102
IV0.52
Contract OSIS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI101
IV0.48
Contract OSIS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI100
IV0.50
Contract OSIS261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI76
IV0.51
Contract OSIS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI55
IV0.47
Contract OSIS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI51
IV0.49
Contract OSIS261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI40
IV0.51
Contract OSIS261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI32
IV0.51
Contract OSIS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI21
IV0.49
Contract OSIS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI20
IV0.72
Contract OSIS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI20
IV0.53
Contract OSIS261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI18
IV0.51
Contract OSIS261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI16
IV0.52
Contract OSIS261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI16
IV0.50
Contract OSIS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI13
IV0.60
Contract OSIS261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI13
IV0.51
Contract OSIS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI10
IV0.42
Contract OSIS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI10
IV0.49
Contract OSIS261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI9
IV0.46
Contract OSIS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI9
IV0.49
Contract OSIS261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI8
IV0.60
Contract OSIS261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI8
IV0.49
Contract OSIS261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI8
IV0.49
Contract OSIS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI8
IV0.47
Contract OSIS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI7
IV0.50
Contract OSIS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI7
IV0.48
Contract OSIS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.69
Contract OSIS261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI6
IV0.49
Contract OSIS261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI6
IV0.47
Contract OSIS261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI5
IV0.50
Contract OSIS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI5
IV0.50
Contract OSIS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI5
IV0.49
Contract OSIS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV0.39
Contract OSIS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI4
IV0.62