Contract Tape

OSIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OSIS most active options contracts

Page 2 of 9
Contract OSIS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI4
IV0.52
Contract OSIS261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI4
IV0.51
Contract OSIS261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI4
IV0.49
Contract OSIS261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.53
Contract OSIS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI4
IV0.49
Contract OSIS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI4
IV0.47
Contract OSIS270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI4
IV0.47
Contract OSIS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.59
Contract OSIS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.57
Contract OSIS261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.54
Contract OSIS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.49
Contract OSIS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.49
Contract OSIS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.47
Contract OSIS261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI3
IV0.56
Contract OSIS270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI3
IV0.47
Contract OSIS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.54
Contract OSIS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.53
Contract OSIS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.49
Contract OSIS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.50
Contract OSIS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI2
IV0.57
Contract OSIS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.49
Contract OSIS261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI2
IV0.48
Contract OSIS261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI2
IV0.47
Contract OSIS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.33
Contract OSIS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.56
Contract OSIS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.31
Contract OSIS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.61
Contract OSIS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.51
Contract OSIS261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.50
Contract OSIS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI2
IV0.48
Contract OSIS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.27
Contract OSIS261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI2
IV0.32
Contract OSIS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI2
IV0.33
Contract OSIS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.51
Contract OSIS270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.50
Contract OSIS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.63
Contract OSIS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.58
Contract OSIS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.58
Contract OSIS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.55
Contract OSIS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.55