Contract Tape

OSIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OSIS most active options contracts

Page 3 of 9
Contract OSIS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.51
Contract OSIS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.66
Contract OSIS261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.29
Contract OSIS261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.51
Contract OSIS261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI1
IV0.52
Contract OSIS261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.30
Contract OSIS261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI1
IV0.39
Contract OSIS261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI1
IV0.41
Contract OSIS261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI1
IV0.42
Contract OSIS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.57
Contract OSIS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.55
Contract OSIS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.53
Contract OSIS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.52
Contract OSIS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.51
Contract OSIS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.50
Contract OSIS261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.50
Contract OSIS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.49
Contract OSIS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.49
Contract OSIS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.47
Contract OSIS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.47
Contract OSIS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.47
Contract OSIS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.50
Contract OSIS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI1
IV0.29
Contract OSIS270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.49
Contract OSIS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.48
Contract OSIS270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.48
Contract OSIS270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.46
Contract OSIS270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.46
Contract OSIS270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.46
Contract OSIS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.78
Contract OSIS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.64
Contract OSIS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.76
Contract OSIS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.59
Contract OSIS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.77
Contract OSIS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.55
Contract OSIS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.75
Contract OSIS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.50
Contract OSIS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.74
Contract OSIS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.46
Contract OSIS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.63