Options Memory

ECPG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

ECPG pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:04

Read Volatility

Pressure 91

Expected move 14.7%

IV0.62

Vol/OI0.00

Snapshot 30 Jul 10:52

Read Volatility

Pressure 76

Expected move 14.0%

IV0.64

Vol/OI0.01

Snapshot 31 Jul 10:34

Read Bearish

Pressure -42

Expected move 13.7%

IV0.64

Vol/OI0.00

Snapshot 31 Jul 17:16

Read Volatility

Pressure 77

Expected move 13.7%

IV0.66

Vol/OI0.11

Snapshot 3 Aug 04:19

Read Mixed

Pressure -9

Expected move 12.8%

IV0.66

Vol/OI-

Snapshot 3 Aug 21:11

Read Volatility

Pressure 68

Expected move 12.7%

IV0.71

Vol/OI0.11

Snapshot 4 Aug 12:04

Read Volatility

Pressure -100

Expected move 12.7%

IV0.71

Vol/OI0.01