Contract Tape

OXSQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

OXSQ most active options contracts

Page 1 of 2
Contract OXSQ261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume84
OI691
IV0.25
Contract OXSQ260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume54
OI371
IV0.51
Contract OXSQ260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume4
OI71
IV0.83
Contract OXSQ261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume4
OI12
IV0.52
Contract OXSQ270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume1
OI98
IV0.44
Contract OXSQ260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI83
IV0.01
Contract OXSQ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1501
IV1.86
Contract OXSQ261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI912
IV1.01
Contract OXSQ261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI604
IV1.15
Contract OXSQ261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI394
IV0.33
Contract OXSQ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI233
IV1.30
Contract OXSQ260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI180
IV0.51
Contract OXSQ260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI152
IV2.59
Contract OXSQ261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI56
IV0.07
Contract OXSQ260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI17
IV1.26
Contract OXSQ260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI14
IV0.14
Contract OXSQ260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI14
IV0.01
Contract OXSQ261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI12
IV0.52
Contract OXSQ261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI8
IV1.34
Contract OXSQ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV2.56
Contract OXSQ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV3.87
Contract OXSQ260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV0.01
Contract OXSQ260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV0.80
Contract OXSQ270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI5
IV0.01
Contract OXSQ261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV1.03
Contract OXSQ260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV2.95
Contract OXSQ261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI1
IV3.01
Contract OXSQ261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI1
IV1.21
Contract OXSQ270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV0.24
Contract OXSQ270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.39
Contract OXSQ260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.37
Contract OXSQ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.06
Contract OXSQ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.21
Contract OXSQ260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.72
Contract OXSQ260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.85
Contract OXSQ260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.09
Contract OXSQ260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.26
Contract OXSQ260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.81
Contract OXSQ260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.79
Contract OXSQ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.60