Contract Tape

ONTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

ONTO most active options contracts

Page 2 of 12
Contract ONTO261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI67
IV0.98
Contract ONTO261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI64
IV0.94
Contract ONTO261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI57
IV1.05
Contract ONTO261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI53
IV1.04
Contract ONTO260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI39
IV1.04
Contract ONTO260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI25
IV0.99
Contract ONTO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI25
IV1.05
Contract ONTO261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI25
IV0.98
Contract ONTO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI9
IV0.74
Contract ONTO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI7
IV1.25
Contract ONTO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI6
IV1.17
Contract ONTO270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI4
IV0.96
Contract ONTO270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI2
IV0.95
Contract ONTO270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI2
IV0.95
Contract ONTO271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume1
OI2
IV0.92
Contract ONTO260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI1
IV0.96
Contract ONTO260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI1
IV0.94
Contract ONTO261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI1
IV0.93
Contract ONTO270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI1
IV1.02
Contract ONTO270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.99
Contract ONTO270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI1
IV0.98
Contract ONTO270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI1
IV0.93
Contract ONTO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV1.27
Contract ONTO270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV1.02
Contract ONTO270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI-
IV1.00
Contract ONTO270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI-
IV0.94
Contract ONTO270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI-
IV0.94
Contract ONTO270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI-
IV0.93
Contract ONTO271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume1
OI-
IV0.95
Contract ONTO261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI416
IV0.99
Contract ONTO260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI347
IV0.98
Contract ONTO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI286
IV1.04
Contract ONTO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI209
IV1.16
Contract ONTO261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI202
IV0.94
Contract ONTO260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI185
IV0.98
Contract ONTO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI167
IV0.97
Contract ONTO260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI153
IV1.19
Contract ONTO260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI149
IV0.97
Contract ONTO261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI147
IV0.98
Contract ONTO261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI146
IV0.98