Contract Tape

ONTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

ONTO most active options contracts

Page 3 of 12
Contract ONTO261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI145
IV0.98
Contract ONTO261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI143
IV0.99
Contract ONTO261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI135
IV1.00
Contract ONTO261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI135
IV0.96
Contract ONTO260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI134
IV1.08
Contract ONTO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI133
IV1.04
Contract ONTO260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI133
IV1.01
Contract ONTO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI133
IV0.96
Contract ONTO260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI132
IV1.11
Contract ONTO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI124
IV1.17
Contract ONTO260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI116
IV1.02
Contract ONTO260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI112
IV1.37
Contract ONTO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI110
IV1.12
Contract ONTO261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI106
IV0.94
Contract ONTO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI104
IV1.03
Contract ONTO261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI97
IV1.09
Contract ONTO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI96
IV1.21
Contract ONTO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI91
IV1.03
Contract ONTO261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI90
IV1.00
Contract ONTO260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI85
IV1.00
Contract ONTO260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI84
IV1.09
Contract ONTO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI78
IV1.16
Contract ONTO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI76
IV1.17
Contract ONTO260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI75
IV1.13
Contract ONTO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI74
IV1.23
Contract ONTO260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI74
IV1.10
Contract ONTO260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI74
IV1.07
Contract ONTO260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI74
IV1.10
Contract ONTO261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI71
IV0.95
Contract ONTO270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI71
IV0.98
Contract ONTO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI69
IV1.01
Contract ONTO260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI68
IV1.16
Contract ONTO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI67
IV0.99
Contract ONTO260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI67
IV1.00
Contract ONTO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI64
IV1.13
Contract ONTO261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI58
IV0.96
Contract ONTO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI56
IV0.87
Contract ONTO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI56
IV1.10
Contract ONTO260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI55
IV1.14
Contract ONTO260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI54
IV1.02