Contract Tape

ONTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

ONTO most active options contracts

Page 4 of 12
Contract ONTO260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI52
IV1.16
Contract ONTO270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI52
IV0.94
Contract ONTO260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI51
IV1.08
Contract ONTO260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI50
IV1.21
Contract ONTO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI50
IV0.99
Contract ONTO260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI49
IV1.22
Contract ONTO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI49
IV1.02
Contract ONTO261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI48
IV1.01
Contract ONTO260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI47
IV1.02
Contract ONTO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI46
IV1.02
Contract ONTO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI44
IV1.05
Contract ONTO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI43
IV1.23
Contract ONTO261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI43
IV1.01
Contract ONTO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI41
IV1.01
Contract ONTO261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI41
IV0.94
Contract ONTO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI40
IV1.11
Contract ONTO260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI40
IV1.00
Contract ONTO261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI37
IV0.99
Contract ONTO261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI37
IV0.94
Contract ONTO260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI35
IV1.09
Contract ONTO261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI34
IV0.98
Contract ONTO261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI33
IV1.06
Contract ONTO261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI33
IV1.03
Contract ONTO270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI33
IV0.97
Contract ONTO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI32
IV1.14
Contract ONTO260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI32
IV1.11
Contract ONTO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI31
IV1.16
Contract ONTO261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI31
IV0.95
Contract ONTO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI30
IV0.92
Contract ONTO260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI30
IV1.28
Contract ONTO260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI30
IV1.28
Contract ONTO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI29
IV1.21
Contract ONTO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI29
IV1.14
Contract ONTO270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI28
IV0.93
Contract ONTO260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI27
IV1.07
Contract ONTO260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI25
IV1.09
Contract ONTO260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI25
IV0.71
Contract ONTO261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI25
IV0.93
Contract ONTO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI24
IV1.25
Contract ONTO260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI24
IV1.18