Contract Tape

ONTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

ONTO most active options contracts

Page 5 of 12
Contract ONTO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI24
IV1.10
Contract ONTO260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI24
IV1.01
Contract ONTO260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI23
IV0.69
Contract ONTO260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI23
IV0.86
Contract ONTO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI23
IV1.21
Contract ONTO260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI22
IV0.99
Contract ONTO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI21
IV0.67
Contract ONTO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI21
IV1.20
Contract ONTO260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI21
IV1.09
Contract ONTO260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI21
IV1.02
Contract ONTO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI20
IV1.17
Contract ONTO261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI20
IV1.04
Contract ONTO261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI20
IV1.00
Contract ONTO270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI20
IV0.96
Contract ONTO271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI20
IV0.93
Contract ONTO261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI19
IV1.00
Contract ONTO261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI19
IV0.97
Contract ONTO260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI18
IV1.12
Contract ONTO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI18
IV1.16
Contract ONTO260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI17
IV1.10
Contract ONTO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI17
IV1.05
Contract ONTO261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI17
IV0.97
Contract ONTO260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI16
IV1.24
Contract ONTO260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI16
IV1.20
Contract ONTO261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI16
IV0.97
Contract ONTO260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI15
IV1.17
Contract ONTO261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI15
IV0.96
Contract ONTO260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI14
IV1.36
Contract ONTO260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI13
IV1.35
Contract ONTO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI13
IV1.27
Contract ONTO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI13
IV1.18
Contract ONTO261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI13
IV0.94
Contract ONTO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI12
IV1.58
Contract ONTO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI12
IV1.27
Contract ONTO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI12
IV1.21
Contract ONTO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI12
IV1.08
Contract ONTO261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI12
IV0.93
Contract ONTO270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI12
IV0.94
Contract ONTO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI11
IV0.70
Contract ONTO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI11
IV1.19