Contract Tape

ONTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

ONTO most active options contracts

Page 6 of 12
Contract ONTO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI11
IV1.03
Contract ONTO261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI11
IV1.02
Contract ONTO261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI11
IV0.95
Contract ONTO261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI11
IV0.97
Contract ONTO260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI10
IV1.07
Contract ONTO260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI10
IV0.57
Contract ONTO261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI10
IV1.02
Contract ONTO261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI10
IV0.97
Contract ONTO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI9
IV1.30
Contract ONTO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI9
IV0.75
Contract ONTO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI9
IV1.12
Contract ONTO261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI9
IV1.09
Contract ONTO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV1.08
Contract ONTO261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI9
IV1.05
Contract ONTO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI8
IV0.82
Contract ONTO260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI8
IV0.83
Contract ONTO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI8
IV1.23
Contract ONTO260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI8
IV0.97
Contract ONTO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV1.13
Contract ONTO261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI8
IV1.07
Contract ONTO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI8
IV1.06
Contract ONTO260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI7
IV1.20
Contract ONTO260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI7
IV1.14
Contract ONTO260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI7
IV1.13
Contract ONTO260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI7
IV1.12
Contract ONTO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI7
IV1.15
Contract ONTO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI7
IV1.06
Contract ONTO270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI7
IV0.97
Contract ONTO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV1.26
Contract ONTO261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI6
IV0.96
Contract ONTO270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI6
IV1.00
Contract ONTO270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI6
IV0.97
Contract ONTO270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI6
IV0.97
Contract ONTO270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI6
IV0.92
Contract ONTO260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.74
Contract ONTO260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV1.26
Contract ONTO260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI5
IV1.09
Contract ONTO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV1.22
Contract ONTO260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI5
IV1.15
Contract ONTO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV1.17