Contract Tape

ONTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

ONTO most active options contracts

Page 7 of 12
Contract ONTO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV1.09
Contract ONTO261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV1.07
Contract ONTO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV1.04
Contract ONTO261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV1.04
Contract ONTO261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV1.02
Contract ONTO261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI5
IV0.97
Contract ONTO271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI5
IV0.92
Contract ONTO260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI4
IV0.90
Contract ONTO260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI4
IV1.01
Contract ONTO260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI4
IV1.01
Contract ONTO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV1.15
Contract ONTO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV1.09
Contract ONTO261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV1.05
Contract ONTO261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV1.05
Contract ONTO261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV1.04
Contract ONTO261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI4
IV0.97
Contract ONTO261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI4
IV0.93
Contract ONTO270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI4
IV0.96
Contract ONTO260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV1.30
Contract ONTO260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI3
IV1.24
Contract ONTO260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV1.22
Contract ONTO260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV1.11
Contract ONTO260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI3
IV1.13
Contract ONTO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.82
Contract ONTO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV1.29
Contract ONTO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV1.15
Contract ONTO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV1.06
Contract ONTO261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.96
Contract ONTO261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI3
IV0.96
Contract ONTO261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI3
IV0.97
Contract ONTO270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI3
IV1.00
Contract ONTO270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI3
IV0.97
Contract ONTO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV1.39
Contract ONTO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.86
Contract ONTO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.79
Contract ONTO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV1.16
Contract ONTO260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV1.01
Contract ONTO260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.97
Contract ONTO260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.98
Contract ONTO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV1.13