Contract Tape

ONTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

ONTO most active options contracts

Page 8 of 12
Contract ONTO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV1.11
Contract ONTO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV1.09
Contract ONTO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV1.06
Contract ONTO261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV1.03
Contract ONTO261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV1.02
Contract ONTO261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.96
Contract ONTO270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.99
Contract ONTO270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI2
IV0.95
Contract ONTO270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI2
IV0.95
Contract ONTO270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI2
IV0.94
Contract ONTO270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI2
IV0.93
Contract ONTO270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI2
IV0.93
Contract ONTO271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI2
IV0.94
Contract ONTO271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI2
IV0.93
Contract ONTO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.39
Contract ONTO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV1.24
Contract ONTO260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV1.13
Contract ONTO260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.81
Contract ONTO260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV0.88
Contract ONTO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV1.35
Contract ONTO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV1.30
Contract ONTO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV1.21
Contract ONTO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV1.02
Contract ONTO260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV1.01
Contract ONTO260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV1.03
Contract ONTO261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV1.12
Contract ONTO261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV1.08
Contract ONTO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV1.06
Contract ONTO261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV1.07
Contract ONTO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV1.04
Contract ONTO261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.96
Contract ONTO270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV1.03
Contract ONTO270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV1.01
Contract ONTO270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.99
Contract ONTO270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.98
Contract ONTO270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.95
Contract ONTO270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.96
Contract ONTO270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.94
Contract ONTO270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.93
Contract ONTO271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI1
IV0.94